JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 416,535 Value ($000) $52,954 Avg Close — Range —
Q1 2022
Shares 398,195 Value ($000) $54,875 Avg Close — Range —
Q4 2021
Shares 658,517 Value ($000) $71,754 Avg Close — Range —
Q3 2021
Shares 16,656 Value ($000) $2,207 Avg Close — Range —
Q2 2021
Shares 37,242 Value ($000) $4,969 Avg Close — Range —
Q1 2021
Shares 512,204 Value ($000) $66,213 Avg Close — Range —
Q4 2020
Shares 788,977 Value ($000) $85,967 Avg Close — Range —
Q3 2020
Shares 781,420 Value ($000) $72,492 Avg Close — Range —
Q2 2020
Shares 770,807 Value ($000) $65,364 Avg Close — Range —
Q1 2020
Shares 520,479 Value ($000) $41,258 Avg Close — Range —
Q4 2019
Shares 558,535 Value ($000) $50,174 Avg Close — Range —
Q3 2019
Shares 571,778 Value ($000) $52,317 Avg Close — Range —
Q2 2019
Shares 1,112,489 Value ($000) $93,882 Avg Close — Range —
Q1 2019
Shares 1,129,977 Value ($000) $84,963 Avg Close — Range —
Q4 2018
Shares 1,118,195 Value ($000) $65,370 Avg Close — Range —
Q3 2018
Shares 1,145,456 Value ($000) $87,628 Avg Close — Range —
Q2 2018
Shares 1,209,528 Value ($000) $76,793 Avg Close — Range —
Q1 2018
Shares 1,172,600 Value ($000) $69,360 Avg Close — Range —
Q4 2017
Shares 905,660 Value ($000) $59,738 Avg Close — Range —
Q3 2017
Shares 952,853 Value ($000) $55,523 Avg Close — Range —
Q2 2017
Shares 941,736 Value ($000) $51,221 Avg Close — Range —
Q1 2017
Shares 917,836 Value ($000) $50,738 Avg Close — Range —
Q4 2016
Shares 900,123 Value ($000) $51,307 Avg Close — Range —
Q3 2016
Shares 1,247,763 Value ($000) $64,534 Avg Close — Range —
Q2 2016
Shares 1,334,156 Value ($000) $61,351 Avg Close — Range —
Q1 2016
Shares 2,226,081 Value ($000) $96,945 Avg Close — Range —