JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,826,968 Value ($000) $359,392 Avg Close — Range —
Q1 2022
Shares 2,905,334 Value ($000) $400,384 Avg Close — Range —
Q4 2021
Shares 2,937,602 Value ($000) $409,002 Avg Close — Range —
Q3 2021
Shares 3,004,992 Value ($000) $398,252 Avg Close — Range —
Q2 2021
Shares 3,052,225 Value ($000) $407,228 Avg Close — Range —
Q1 2021
Shares 3,890,293 Value ($000) $502,898 Avg Close — Range —
Q4 2020
Shares 3,983,647 Value ($000) $434,058 Avg Close — Range —
Q3 2020
Shares 4,123,907 Value ($000) $382,575 Avg Close — Range —
Q2 2020
Shares 4,198,002 Value ($000) $355,991 Avg Close — Range —
Q1 2020
Shares 4,242,763 Value ($000) $336,324 Avg Close — Range —
Q4 2019
Shares 5,620,847 Value ($000) $504,921 Avg Close — Range —
Q3 2019
Shares 5,821,512 Value ($000) $532,668 Avg Close — Range —
Q2 2019
Shares 5,875,311 Value ($000) $495,817 Avg Close — Range —
Q1 2019
Shares 6,444,789 Value ($000) $484,584 Avg Close — Range —
Q4 2018
Shares 6,259,906 Value ($000) $365,954 Avg Close — Range —
Q3 2018
Shares 6,275,926 Value ($000) $480,108 Avg Close — Range —
Q2 2018
Shares 6,482,623 Value ($000) $411,582 Avg Close — Range —
Q1 2018
Shares 5,432,406 Value ($000) $308,941 Avg Close — Range —