JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 54,070 Value ($000) $6,874 Avg Close — Range —
Q1 2022
Shares 47,625 Value ($000) $6,563 Avg Close — Range —
Q4 2021
Shares 46,862 Value ($000) $6,525 Avg Close — Range —
Q3 2021
Shares 46,562 Value ($000) $6,171 Avg Close — Range —
Q2 2021
Shares 44,983 Value ($000) $6,002 Avg Close — Range —
Q1 2021
Shares 47,473 Value ($000) $6,137 Avg Close — Range —
Q4 2020
Shares 46,053 Value ($000) $5,018 Avg Close — Range —
Q3 2020
Shares 45,943 Value ($000) $4,262 Avg Close — Range —
Q2 2020
Shares 45,983 Value ($000) $3,899 Avg Close — Range —
Q1 2020
Shares 53,043 Value ($000) $4,205 Avg Close — Range —
Q4 2019
Shares 31,838 Value ($000) $2,860 Avg Close — Range —
Q3 2019
Shares 31,568 Value ($000) $2,888 Avg Close — Range —
Q2 2019
Shares 64,922 Value ($000) $5,479 Avg Close — Range —
Q1 2019
Shares 61,922 Value ($000) $4,656 Avg Close — Range —
Q4 2018
Shares 62,386 Value ($000) $3,647 Avg Close — Range —
Q3 2018
Shares 61,191 Value ($000) $4,681 Avg Close — Range —
Q2 2018
Shares 40,403 Value ($000) $2,565 Avg Close — Range —
Q1 2018
Shares 24,032 Value ($000) $1,421 Avg Close — Range —