JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 1,500 Value ($000) $56 Avg Close — Range —
Q3 2009
Shares 1,500 Value ($000) $69 Avg Close — Range —
Q2 2009
Shares 1,500 Value ($000) $63 Avg Close — Range —
Q4 2008
Shares 1,500 Value ($000) $72 Avg Close — Range —
Q3 2008
Shares 1,500 Value ($000) $82 Avg Close — Range —
Q2 2008
Shares 1,500 Value ($000) $121 Avg Close — Range —
Q1 2008
Shares 1,500 Value ($000) $111 Avg Close — Range —
Q4 2007
Shares 1,500 Value ($000) $143 Avg Close — Range —
Q3 2007
Shares 600 Value ($000) $45 Avg Close — Range —
Q2 2007
Shares 600 Value ($000) $35 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $28 Avg Close — Range —
Q4 2006
Shares 300 Value ($000) $24 Avg Close — Range —