JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $19 Avg Close Range
Q1 2022
Shares 200 Value ($000) $28 Avg Close Range
Q4 2021
Shares 150 Value ($000) $21 Avg Close Range
Q3 2021
Shares 325 Value ($000) $43 Avg Close Range
Q2 2021
Shares 325 Value ($000) $43 Avg Close Range
Q1 2021
Shares 325 Value ($000) $42 Avg Close Range
Q4 2020
Shares 325 Value ($000) $35 Avg Close Range
Q3 2020
Shares 325 Value ($000) $30 Avg Close Range
Q2 2020
Shares 325 Value ($000) $28 Avg Close Range
Q1 2020
Shares 325 Value ($000) $26 Avg Close Range
Q4 2019
Shares 325 Value ($000) $29 Avg Close Range
Q3 2019
Shares 600 Value ($000) $55 Avg Close Range
Q2 2019
Shares 600 Value ($000) $51 Avg Close Range
Q1 2019
Shares 600 Value ($000) $45 Avg Close Range
Q4 2018
Shares 750 Value ($000) $44 Avg Close Range
Q3 2018
Shares 6,395 Value ($000) $489 Avg Close Range
Q2 2018
Shares 750 Value ($000) $48 Avg Close Range
Q1 2018
Shares 750 Value ($000) $44 Avg Close Range
Q4 2017
Shares 750 Value ($000) $49 Avg Close Range
Q3 2017
Shares 850 Value ($000) $50 Avg Close Range
Q2 2017
Shares 700 Value ($000) $38 Avg Close Range
Q1 2017
Shares 700 Value ($000) $39 Avg Close Range
Q4 2016
Shares 600 Value ($000) $34 Avg Close Range