JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,398 Value ($000) $26,942 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 138,177 Value ($000) $20,707 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 30,019 Value ($000) $3,946 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 129,887 Value ($000) $15,702 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 112,767 Value ($000) $15,068 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 18,575 Value ($000) $2,431 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 36,626 Value ($000) $5,117 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 87,036 Value ($000) $13,380 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 66,876 Value ($000) $8,680 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 134,690 Value ($000) $18,385 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 10,231 Value ($000) $1,216 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 16,756 Value ($000) $1,969 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 10,492 Value ($000) $1,260 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 10,548 Value ($000) $1,145 Avg Close $100.68 Range $86.83 - $111.01