JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,956 Value ($000) $56,952 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 617,718 Value ($000) $92,575 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 544,151 Value ($000) $71,532 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 510,526 Value ($000) $61,718 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 297,200 Value ($000) $39,712 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 433,748 Value ($000) $56,778 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 386,537 Value ($000) $54,003 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 391,148 Value ($000) $60,131 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 231,730 Value ($000) $30,079 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 244,219 Value ($000) $33,336 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 169,036 Value ($000) $20,097 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 146,256 Value ($000) $17,188 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 100,786 Value ($000) $12 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 126,316 Value ($000) $13,705 Avg Close $100.68 Range $86.83 - $111.01