JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $684 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 4,584 Value ($000) $687 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,031 Value ($000) $530 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 4,024 Value ($000) $486 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 4,032 Value ($000) $539 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 4,362 Value ($000) $571 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,697 Value ($000) $517 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,580 Value ($000) $550 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 4,193 Value ($000) $544 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 4,489 Value ($000) $613 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,872 Value ($000) $460 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,658 Value ($000) $430 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 3,606 Value ($000) $433 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 18,413 Value ($000) $1,998 Avg Close $100.68 Range $86.83 - $111.01