JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,245 Value ($000) $291 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 36,772 Value ($000) $5,020 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 22,721 Value ($000) $3 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 22,337 Value ($000) $3 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 22,403 Value ($000) $3 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 27,045 Value ($000) $2,934 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,245	$291	$106.89	$98.09 - $114.48
Q3 2023	36,772	$5,020	$105.59	$95.64 - $111.78
Q2 2023	22,721	$3	$93.17	$88.22 - $99.79
Q1 2023	22,337	$3	$97.30	$88.56 - $104.62
Q4 2022	22,403	$3	$95.66	$86.04 - $104.75
Q3 2022	27,045	$2,934	$100.68	$86.83 - $111.01