JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947,701 Value ($000) $257,992 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 2,070,799 Value ($000) $310,330 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,892,046 Value ($000) $248,709 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,069,256 Value ($000) $250,152 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,782,488 Value ($000) $238,176 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,712,018 Value ($000) $224,103 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,418,072 Value ($000) $198,119 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,173,471 Value ($000) $180,398 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,030,848 Value ($000) $133,804 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,116,633 Value ($000) $152,420 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 976,216 Value ($000) $116,062 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,204,773 Value ($000) $141,573 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,225,372 Value ($000) $147,130 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,212,555 Value ($000) $131,549 Avg Close $100.68 Range $86.83 - $111.01