JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,232 Value ($000) $1,488 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 11,223 Value ($000) $1,682 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 11,452 Value ($000) $1,505 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 11,448 Value ($000) $1,384 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 11,526 Value ($000) $1,540 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 8,510 Value ($000) $1,114 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 117 Value ($000) $16 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 110 Value ($000) $17 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 105 Value ($000) $14 Avg Close $106.89 Range $98.09 - $114.48