JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,525 Value ($000) $8,282 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 63,185 Value ($000) $9,469 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 63,349 Value ($000) $8,327 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 64,947 Value ($000) $7,851 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 70,341 Value ($000) $9,399 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 66,341 Value ($000) $8,684 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 156,974 Value ($000) $21,931 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 205,673 Value ($000) $31,618 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 219,202 Value ($000) $28,452 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 198,754 Value ($000) $27,130 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 208,572 Value ($000) $24,797 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 235,828 Value ($000) $27,712 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 242,086 Value ($000) $29,067 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 243,252 Value ($000) $26,391 Avg Close $100.68 Range $86.83 - $111.01