JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,367,828 Value ($000) $975,942 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 7,124,483 Value ($000) $1,067,675 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,139,308 Value ($000) $938,462 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,184,713 Value ($000) $868,560 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,280,259 Value ($000) $972,782 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 7,304,987 Value ($000) $956,223 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 7,319,354 Value ($000) $1,022,587 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7,355,890 Value ($000) $1,130,821 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 7,450,272 Value ($000) $967,045 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 7,341,215 Value ($000) $1,002,076 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 7,520,515 Value ($000) $894,114 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 7,679,466 Value ($000) $902,414 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 7,790,794 Value ($000) $935,441 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 7,818,567 Value ($000) $850,028 Avg Close $100.68 Range $86.83 - $111.01