JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,957 Value ($000) $1,054 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 7,341 Value ($000) $1,100 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,246 Value ($000) $952 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 8,162 Value ($000) $989 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 6,512 Value ($000) $871 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,805 Value ($000) $759 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,618 Value ($000) $366 Avg Close $115.55 Range $108.64 - $124.74