JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,780 Value ($000) $46,994 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 312,700 Value ($000) $40,932 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 342,046 Value ($000) $44,962 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 322,748 Value ($000) $39,017 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 264,816 Value ($000) $35,385 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 312,700 Value ($000) $41 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 237,382 Value ($000) $33,165 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 390,677 Value ($000) $60,059 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 348,190 Value ($000) $45,195 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 305,282 Value ($000) $41,671 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 198,606 Value ($000) $24 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 145,983 Value ($000) $17 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 162,372 Value ($000) $19 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 117,254 Value ($000) $12,721 Avg Close $100.68 Range $86.83 - $111.01