JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,755 Value ($000) $1,027 Avg Close $146.41 Range $125.25 - $168.03
Q1 2025
Shares 6,388 Value ($000) $772 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,798 Value ($000) $1,042 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 6,261 Value ($000) $820 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,949 Value ($000) $552 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,413 Value ($000) $986 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 12,508 Value ($000) $1,624 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 19,166 Value ($000) $2,616 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,821 Value ($000) $214 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,821 Value ($000) $214 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,827 Value ($000) $219 Avg Close $95.66 Range $86.04 - $104.75