JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,956 Value ($000) $11,916 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 78,418 Value ($000) $11,752 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 83,922 Value ($000) $11,032 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 78,902 Value ($000) $9,539 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 79,902 Value ($000) $10,677 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 79,358 Value ($000) $10,388 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 76,347 Value ($000) $10,667 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 71,961 Value ($000) $11,063 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 67,009 Value ($000) $8,698 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 66,592 Value ($000) $9,090 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 65,351 Value ($000) $7,770 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 68,075 Value ($000) $8,000 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 446,543 Value ($000) $53,616 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 496,294 Value ($000) $53,843 Avg Close $100.68 Range $86.83 - $111.01