JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,490 Value ($000) $83,382 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 689,451 Value ($000) $103,321 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 659,184 Value ($000) $86,650 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 707,057 Value ($000) $85,476 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 710,021 Value ($000) $94,873 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 735,112 Value ($000) $96,226 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 730,698 Value ($000) $102,086 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 680,431 Value ($000) $104,603 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 654,235 Value ($000) $84,920 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 587,111 Value ($000) $80,141 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 510,256 Value ($000) $60,664 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 498,583 Value ($000) $58,588 Avg Close $97.30 Range $88.56 - $104.62