JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $64 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 615 Value ($000) $92 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,036 Value ($000) $136 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 958 Value ($000) $116 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 958 Value ($000) $128 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 866 Value ($000) $113 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 866 Value ($000) $121 Avg Close $115.55 Range $108.64 - $124.74