JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,548 Value ($000) $34,512 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 249,847 Value ($000) $37,443 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 233,666 Value ($000) $30,715 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 229,317 Value ($000) $27,722 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 242,000 Value ($000) $32,336 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 243,716 Value ($000) $31,902 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 271,760 Value ($000) $37,968 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 205,758 Value ($000) $31,631 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 211,425 Value ($000) $27,443 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 203,715 Value ($000) $27,807 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 217,614 Value ($000) $25,872 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 225,996 Value ($000) $26,557 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 115,917 Value ($000) $13,918 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 182,038 Value ($000) $19,749 Avg Close $100.68 Range $86.83 - $111.01