JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,234 Value ($000) $152,372 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,280,295 Value ($000) $191,852 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,279,546 Value ($000) $168,183 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,222,294 Value ($000) $147,766 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,227,042 Value ($000) $163,956 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,259,356 Value ($000) $164,852 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,212,285 Value ($000) $169,366 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,084,680 Value ($000) $166,748 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,089,158 Value ($000) $141,375 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,069,617 Value ($000) $145,998 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,049,347 Value ($000) $124,752 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,025,405 Value ($000) $120,485 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 945,532 Value ($000) $114 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 953,437 Value ($000) $103,440 Avg Close $100.68 Range $86.83 - $111.01