JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 751 Value ($000) $105 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 1,642 Value ($000) $252 Avg Close $115.29 Range $102.29 - $125.80

Q1 2023

Shares 10,351 Value ($000) $1,216 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 10,351 Value ($000) $1,243 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 10,351 Value ($000) $1,122,980 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	751	$105	$115.55	$108.64 - $124.74
Q1 2024	1,642	$252	$115.29	$102.29 - $125.80
Q1 2023	10,351	$1,216	$97.30	$88.56 - $104.62
Q4 2022	10,351	$1,243	$95.66	$86.04 - $104.75
Q3 2022	10,351	$1,122,980	$100.68	$86.83 - $111.01