JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,746 Value ($000) $24,736 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 196,426 Value ($000) $29,436 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 182,815 Value ($000) $24,031 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 171,418 Value ($000) $20,723 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 180,130 Value ($000) $24,069 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,746	$24,736	$146.41	$125.25 - $168.03
Q3 2025	196,426	$29,436	$143.18	$130.18 - $151.70
Q2 2025	182,815	$24,031	$122.56	$104.43 - $131.06
Q1 2025	171,418	$20,723	$127.66	$116.66 - $142.17
Q4 2024	180,130	$24,069	$136.24	$126.89 - $147.63