JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,067 Value ($000) $779 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 5,125 Value ($000) $665 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 5,209 Value ($000) $711 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 5,528 Value ($000) $657 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 5,666 Value ($000) $666 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 7,379 Value ($000) $886 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 7,476 Value ($000) $811 Avg Close $100.68 Range $86.83 - $111.01