JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,075 Value ($000) $678 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,677 Value ($000) $743 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 5,967 Value ($000) $834 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 5,885 Value ($000) $905 Avg Close $115.29 Range $102.29 - $125.80
Q3 2023
Shares 6,235 Value ($000) $1 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 6,302 Value ($000) $1 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,267 Value ($000) $1 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 5,667 Value ($000) $1 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 5,667 Value ($000) $615 Avg Close $100.68 Range $86.83 - $111.01