JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $204 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,553 Value ($000) $233 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,603 Value ($000) $211 Avg Close $122.56 Range $104.43 - $131.06
Q1 2024
Shares 1,383 Value ($000) $213 Avg Close $115.29 Range $102.29 - $125.80
Q3 2023
Shares 1,496 Value ($000) $204 Avg Close $105.59 Range $95.64 - $111.78
Q4 2022
Shares 1,739 Value ($000) $209 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,899 Value ($000) $206 Avg Close $100.68 Range $86.83 - $111.01