JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,312 Value ($000) $6,267 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 47,583 Value ($000) $7,131 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 47,622 Value ($000) $6,260 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 47,695 Value ($000) $5,766 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 40,325 Value ($000) $5,388 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 40,926 Value ($000) $5,357 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 40,140 Value ($000) $5,608 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 26,617 Value ($000) $4,092 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 25,906 Value ($000) $3,363 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 23,263 Value ($000) $3,175 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 17,319 Value ($000) $2,059 Avg Close $93.17 Range $88.22 - $99.79

Q4 2022

Shares 2,181 Value ($000) $262 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,542 Value ($000) $276 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,312	$6,267	$146.41	$125.25 - $168.03
Q3 2025	47,583	$7,131	$143.18	$130.18 - $151.70
Q2 2025	47,622	$6,260	$122.56	$104.43 - $131.06
Q1 2025	47,695	$5,766	$127.66	$116.66 - $142.17
Q4 2024	40,325	$5,388	$136.24	$126.89 - $147.63
Q3 2024	40,926	$5,357	$119.05	$109.54 - $129.41
Q2 2024	40,140	$5,608	$115.55	$108.64 - $124.74
Q1 2024	26,617	$4,092	$115.29	$102.29 - $125.80
Q4 2023	25,906	$3,363	$106.89	$98.09 - $114.48
Q3 2023	23,263	$3,175	$105.59	$95.64 - $111.78
Q2 2023	17,319	$2,059	$93.17	$88.22 - $99.79
Q4 2022	2,181	$262	$95.66	$86.04 - $104.75
Q3 2022	2,542	$276	$100.68	$86.83 - $111.01