JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525,959 Value ($000) $599,509 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 4,590,999 Value ($000) $688,007 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,749,829 Value ($000) $624,365 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 4,653,442 Value ($000) $562,555 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 5,106,852 Value ($000) $682,378 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,271,282 Value ($000) $690,011 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 5,582,222 Value ($000) $779,892 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 5,946,252 Value ($000) $914,117 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,097,102 Value ($000) $791,404 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 6,224,627 Value ($000) $849,662 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 6,353,917 Value ($000) $755,417 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,358,327 Value ($000) $747,167 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,107,027 Value ($000) $733,271 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 6,303,507 Value ($000) $683,867 Avg Close $100.68 Range $86.83 - $111.01