JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,103 Value ($000) $99,226 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 873,675 Value ($000) $130,929 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 874,660 Value ($000) $114,974 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 898,086 Value ($000) $108,570 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 798,475 Value ($000) $106,692 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 647,315 Value ($000) $84,734 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 635,949 Value ($000) $88,849 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 630,144 Value ($000) $96,872 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 624,494 Value ($000) $81,059 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 646,575 Value ($000) $88,258 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 673,150 Value ($000) $80,031 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 690,466 Value ($000) $81,137 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 696,542 Value ($000) $83,634 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 765,447 Value ($000) $83,044 Avg Close $100.68 Range $86.83 - $111.01