JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,842 Value ($000) $1,449 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 11,121 Value ($000) $1,456 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 10,750 Value ($000) $1,502 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 10,506 Value ($000) $1,615 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 10,457 Value ($000) $1,357 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 9,093 Value ($000) $1,241 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 8,651 Value ($000) $1,029 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 8,295 Value ($000) $975 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 8,317 Value ($000) $1 Avg Close $95.66 Range $86.04 - $104.75