JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,736 Value ($000) $6,588 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 196,427 Value ($000) $29,437 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 179,056 Value ($000) $23,537 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 227,518 Value ($000) $27,505 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 75,024 Value ($000) $10 Avg Close $136.24 Range $126.89 - $147.63
Q2 2024
Shares 2,445 Value ($000) $0 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 40,477 Value ($000) $6 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 88,589 Value ($000) $11 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 96,652 Value ($000) $13 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 95,057 Value ($000) $11 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 66,922 Value ($000) $8 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 69,627 Value ($000) $8 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 26,718 Value ($000) $2,899 Avg Close $100.68 Range $86.83 - $111.01