JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $14 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 30 Value ($000) $4 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 27 Value ($000) $4 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 65 Value ($000) $8 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 113 Value ($000) $15 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 30 Value ($000) $4 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 97 Value ($000) $14 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 27 Value ($000) $4 Avg Close $115.29 Range $102.29 - $125.80
Q3 2022
Shares 3,024 Value ($000) $328 Avg Close $100.68 Range $86.83 - $111.01