JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,221 Value ($000) $10,096 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 76,421 Value ($000) $11,452 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 77,021 Value ($000) $10,124 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 77,021 Value ($000) $9,311 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 74,521 Value ($000) $9,957 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 78,521 Value ($000) $10,278 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 89,721 Value ($000) $12,535 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 91,198 Value ($000) $14,020 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 101,654 Value ($000) $13,195 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 210,211 Value ($000) $28,694 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 228,368 Value ($000) $27,151 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 238,868 Value ($000) $28,069 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 243,880 Value ($000) $29,283 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 236,800 Value ($000) $25,690 Avg Close $100.68 Range $86.83 - $111.01