JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $1 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 6 Value ($000) $1 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 6 Value ($000) $1 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 13 Value ($000) $2 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$1	$136.24	$126.89 - $147.63
Q3 2024	6	$1	$119.05	$109.54 - $129.41
Q2 2024	6	$1	$115.55	$108.64 - $124.74
Q1 2024	13	$2	$115.29	$102.29 - $125.80