JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,579 Value ($000) $29,085 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 218,747 Value ($000) $32,781 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 228,791 Value ($000) $30,075 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 238,361 Value ($000) $28,815 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 245,495 Value ($000) $32,803 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 252,858 Value ($000) $33,099 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 320,165 Value ($000) $44,730 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 322,047 Value ($000) $49,508 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 330,025 Value ($000) $42,837 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 336,397 Value ($000) $45,918 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 339,871 Value ($000) $40,407 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 325,480 Value ($000) $38,247 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 322,404 Value ($000) $38,711 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 318,952 Value ($000) $34,603 Avg Close $100.68 Range $86.83 - $111.01