JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,205 Value ($000) $4,531 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 32,367 Value ($000) $4,851 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 20,412 Value ($000) $2,683 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 19,397 Value ($000) $2,345 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 22,312 Value ($000) $2,981 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 15,569 Value ($000) $2,038 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 11,389 Value ($000) $1,591 Avg Close $115.55 Range $108.64 - $124.74
Q2 2023
Shares 10,378 Value ($000) $1,234 Avg Close $93.17 Range $88.22 - $99.79
Q3 2022
Shares 10,415 Value ($000) $1,130 Avg Close $100.68 Range $86.83 - $111.01