JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,100 Value ($000) $14,054 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 109,779 Value ($000) $16,451 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 116,187 Value ($000) $15,273 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 114,165 Value ($000) $13,801 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 116,682 Value ($000) $15,591 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 102,301 Value ($000) $13,391 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 174,467 Value ($000) $24,375 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 163,304 Value ($000) $25,105 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 193,303 Value ($000) $25,091 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 198,061 Value ($000) $27,035 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 117,856 Value ($000) $14,012 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 107,736 Value ($000) $12,660 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 79,694 Value ($000) $9,569 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 77,551 Value ($000) $8,414 Avg Close $100.68 Range $86.83 - $111.01