JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,363 Value ($000) $7,863 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 58,995 Value ($000) $8,841 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 60,285 Value ($000) $7,924 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 62,853 Value ($000) $7,598 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 57,102 Value ($000) $7,630 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 55,672 Value ($000) $7,287 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 53,104 Value ($000) $7,419 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 53,104 Value ($000) $8,164 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 55,562 Value ($000) $7,212 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 56,681 Value ($000) $7,738 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 52,225 Value ($000) $6,207 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 48,386 Value ($000) $5,686 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 40,258 Value ($000) $4,833 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 23,378 Value ($000) $2,543 Avg Close $100.68 Range $86.83 - $111.01