JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $427 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 3,224 Value ($000) $483 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 2,663 Value ($000) $350 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 2,169 Value ($000) $262 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 1,834 Value ($000) $245 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$427	$146.41	$125.25 - $168.03
Q3 2025	3,224	$483	$143.18	$130.18 - $151.70
Q2 2025	2,663	$350	$122.56	$104.43 - $131.06
Q1 2025	2,169	$262	$127.66	$116.66 - $142.17
Q4 2024	1,834	$245	$136.24	$126.89 - $147.63