JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,723 Value ($000) $82 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 402,863 Value ($000) $60 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 300,094 Value ($000) $39 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 167,947 Value ($000) $20 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 127,558 Value ($000) $17 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 52,181 Value ($000) $7 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 36,348 Value ($000) $5 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 22,232 Value ($000) $3 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 11,405 Value ($000) $1 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 5,592 Value ($000) $1 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 4,220 Value ($000) $1 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 2,331 Value ($000) $0 Avg Close $97.30 Range $88.56 - $104.62