JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,708 Value ($000) $30,885 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 226,289 Value ($000) $33,845 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 216,538 Value ($000) $28,454 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 215,011 Value ($000) $25,964 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 206,809 Value ($000) $27,625 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 210,312 Value ($000) $27,591 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 228,105 Value ($000) $31,921 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 199,872 Value ($000) $30,725 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 183,969 Value ($000) $23,892 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 157,148 Value ($000) $21,446 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 156,354 Value ($000) $18,605 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 138,998 Value ($000) $16,331 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 162,622 Value ($000) $19,503 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 95,259 Value ($000) $10,399 Avg Close $100.68 Range $86.83 - $111.01