JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,646 Value ($000) $106,054 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 780,423 Value ($000) $116,954 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 783,705 Value ($000) $103,018 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 782,819 Value ($000) $94,635 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 777,888 Value ($000) $103,941 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 760,516 Value ($000) $99,552 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 746,111 Value ($000) $104,239 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 732,830 Value ($000) $112,658 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 718,882 Value ($000) $93,311 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 708,315 Value ($000) $96,685 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,034,680 Value ($000) $123,013 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,033,977 Value ($000) $121,503 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,035,783 Value ($000) $124,366 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 998,840 Value ($000) $108,365 Avg Close $100.68 Range $86.83 - $111.01