JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,803 Value ($000) $112,962 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 683,744 Value ($000) $102,466 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 295,921 Value ($000) $38,899 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 437,123 Value ($000) $52,844 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 340,126 Value ($000) $45,448 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 615,630 Value ($000) $80,586 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 302,136 Value ($000) $42,211 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 346,250 Value ($000) $53,229 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 278,768 Value ($000) $36,184 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 286,964 Value ($000) $39,171 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 405,998 Value ($000) $48,269 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 210,798 Value ($000) $24,771 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 373,497 Value ($000) $44,846 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 695,446 Value ($000) $75 Avg Close $100.68 Range $86.83 - $111.01