JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,927 Value ($000) $3,037 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 20,874 Value ($000) $3,128 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 20,235 Value ($000) $2,660 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 19,776 Value ($000) $2,391 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 17,554 Value ($000) $2,345 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 13,066 Value ($000) $1,710 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 12,096 Value ($000) $1,690 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 4,210 Value ($000) $647 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 4,269 Value ($000) $554 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 4,271 Value ($000) $583 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 4,325 Value ($000) $514 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 4,409 Value ($000) $518 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 4,280 Value ($000) $514 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 4,420 Value ($000) $480 Avg Close $100.68 Range $86.83 - $111.01