JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,605 Value ($000) $1,935 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 14,745 Value ($000) $2,210 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 14,777 Value ($000) $1,942 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 14,853 Value ($000) $1,796 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 15,269 Value ($000) $2,040 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 15,374 Value ($000) $2,012 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 15,394 Value ($000) $2,151 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 15,945 Value ($000) $2,451 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 16,366 Value ($000) $2,124 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 16,544 Value ($000) $2,258 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 16,944 Value ($000) $2,014 Avg Close $93.17 Range $88.22 - $99.79
Q4 2022
Shares 16,901 Value ($000) $2 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 16,960 Value ($000) $1,840 Avg Close $100.68 Range $86.83 - $111.01