JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379,681 Value ($000) $447,673 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 2,827,404 Value ($000) $423,715 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,401,335 Value ($000) $184,206 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,378,582 Value ($000) $166,657 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,326,303 Value ($000) $177,221 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,292,701 Value ($000) $169,215 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,361,035 Value ($000) $190,151 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,143,883 Value ($000) $175,849 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,490,923 Value ($000) $193,522 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,046,934 Value ($000) $142,907 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,019,504 Value ($000) $121,209 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 936,880 Value ($000) $110,093 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 895,566 Value ($000) $107,531 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 716,274 Value ($000) $77,709 Avg Close $100.68 Range $86.83 - $111.01