JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,977 Value ($000) $792 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,925 Value ($000) $888 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 2,750 Value ($000) $361 Avg Close $122.56 Range $104.43 - $131.06
Q1 2024
Shares 3,540 Value ($000) $544 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 10,499 Value ($000) $1,363 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 6,513 Value ($000) $889 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 6,513 Value ($000) $774 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 5,246 Value ($000) $616 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,685 Value ($000) $803 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 3,336 Value ($000) $362 Avg Close $100.68 Range $86.83 - $111.01