JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,891 Value ($000) $1,178 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 4,417 Value ($000) $662 Avg Close $143.18 Range $130.18 - $151.70

Q4 2024

Shares 3,562 Value ($000) $476 Avg Close $136.24 Range $126.89 - $147.63

Q4 2022

Shares 5,187 Value ($000) $623 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 4,796 Value ($000) $520 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,891	$1,178	$146.41	$125.25 - $168.03
Q3 2025	4,417	$662	$143.18	$130.18 - $151.70
Q4 2024	3,562	$476	$136.24	$126.89 - $147.63
Q4 2022	5,187	$623	$95.66	$86.04 - $104.75
Q3 2022	4,796	$520	$100.68	$86.83 - $111.01