JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,667 Value ($000) $2,738 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 20,322 Value ($000) $3,045 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 24,401 Value ($000) $3,208 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 24,538 Value ($000) $2,966 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 23,578 Value ($000) $3,150 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 24,484 Value ($000) $3,205 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,667	$2,738	$146.41	$125.25 - $168.03
Q3 2025	20,322	$3,045	$143.18	$130.18 - $151.70
Q2 2025	24,401	$3,208	$122.56	$104.43 - $131.06
Q1 2025	24,538	$2,966	$127.66	$116.66 - $142.17
Q4 2024	23,578	$3,150	$136.24	$126.89 - $147.63
Q3 2024	24,484	$3,205	$119.05	$109.54 - $129.41