JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,965 Value ($000) $6,751 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 49,193 Value ($000) $7,372 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 51,531 Value ($000) $6,774 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 53,495 Value ($000) $6,467 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 55,234 Value ($000) $7,380 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 52,725 Value ($000) $6,902 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 55,699 Value ($000) $7,782 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 111,663 Value ($000) $17,166 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 122,519 Value ($000) $15,903 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 115,600 Value ($000) $15,779 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 101,484 Value ($000) $12,065 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 128,252 Value ($000) $15,071 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 123,851 Value ($000) $14,871 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 126,297 Value ($000) $13,702 Avg Close $100.68 Range $86.83 - $111.01